RBC ETFs

Prices & Performance

 

Fund Prices updated as of: August 18, 2017
Select another date:
Go

Fixed Income ETFs


Ticker Fund Name Market Closing Price Closing NAV Premium / Discount % Vol
RBO RBC 1-5 Year Laddered Corporate Bond ETF Price
Net Change
% Change
19.36
-0.01
-0.051626
NAV
Net Change
% Change
19.3457
-0.009
-0.0465
0.0739 3300 -0.009 -0.01
RLB RBC 1-5 Year Laddered Canadian Bond ETF Price
Net Change
% Change
19.5
0.05
0.257069
NAV
Net Change
% Change
19.492
-0.0092
-0.047177
0.0410 27000 -0.0092 0.05
RQE RBC Target 2017 Corporate Bond Index ETF Price
Net Change
% Change
18.87
0
0
NAV
Net Change
% Change
18.8593
0.0002
0.00106
0.0567 0 0.0002 0
RQF RBC Target 2018 Corporate Bond Index ETF Price
Net Change
% Change
19.25
-0.01
-0.051921
NAV
Net Change
% Change
19.2468
-0.0006
-0.003117
0.0166 933 -0.0006 -0.01
RQG RBC Target 2019 Corporate Bond Index ETF Price
Net Change
% Change
19.54
0
0
NAV
Net Change
% Change
19.5619
-0.0057
-0.02913
-0.1120 0 -0.0057 0
RQH RBC Target 2020 Corporate Bond Index ETF Price
Net Change
% Change
20.31
0.01
0.049261
NAV
Net Change
% Change
20.3149
-0.0055
-0.027066
-0.0241 2505 -0.0055 0.01
RQI RBC Target 2021 Corporate Bond Index ETF Price
Net Change
% Change
20.14
0.01
0.049677
NAV
Net Change
% Change
20.1383
-0.0141
-0.069967
0.0084 2500 -0.0141 0.01
RQJ RBC Target 2022 Corporate Bond Index ETF5 Price
Net Change
% Change
19.64
0
0
NAV
Net Change
% Change
19.6263
-0.0206
-0.104851
0.0698 0 -0.0206 0
RQK RBC Target 2023 Corporate Bond Index ETF5 Price
Net Change
% Change
19.51
0
0
NAV
Net Change
% Change
19.4956
-0.0249
-0.127558
0.0739 0 -0.0249 0

Canadian Equity ETFs


Ticker Fund Name Market Closing Price Closing NAV Premium / Discount % Vol
RPF RBC Canadian Preferred Share ETF5 Price
Net Change
% Change
23.35
0.02
0.085727
NAV
Net Change
% Change
23.3202
0.0377
0.161924
0.1278 7050 0.0377 0.02
RCD RBC Quant Canadian Dividend Leaders ETF Price
Net Change
% Change
20.11
-0.05
-0.248016
NAV
Net Change
% Change
20.0871
-0.0726
-0.360124
0.1140 1569 -0.0726 -0.05
RCE RBC Quant Canadian Equity Leaders ETF Price
Net Change
% Change
20.28
0
0
NAV
Net Change
% Change
20.0516
-0.0962
-0.477471
1.1391 0 -0.0962 0

U.S. Equity ETFs


Ticker Fund Name Market Closing Price Closing NAV Premium / Discount % Vol
RUD RBC Quant U.S. Dividend Leaders ETF Price
Net Change
% Change
28.76
-0.4
-1.371742
NAV
Net Change
% Change
28.7395
-0.2009
-0.694185
0.0713 8758 -0.2009 -0.4
RUD.U RBC Quant U.S. Dividend Leaders ETF (USD Units) Price
Net Change
% Change
23.01
0
0
NAV
Net Change
% Change
22.8091
-0.0714
-0.312056
0.8808 0 -0.0714 0
RUDH RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF Price
Net Change
% Change
23.65
-0.05
-0.21097
NAV
Net Change
% Change
23.584
-0.0746
-0.315319
2300 -0.0746 -0.05
RUE RBC Quant U.S. Equity Leaders ETF Price
Net Change
% Change
24.53
0
0
NAV
Net Change
% Change
23.8528
-0.1323
-0.551592
2.8391 0 -0.1323 0
RUE.U RBC Quant U.S. Equity Leaders ETF (USD Units) Price
Net Change
% Change
19.35
0
0
NAV
Net Change
% Change
18.9308
-0.032
-0.168751
2.2144 0 -0.032 0
RUEH RBC Quant U.S. Equity Leaders (CAD Hedged) ETF Price
Net Change
% Change
22.45
0
0
NAV
Net Change
% Change
22.2941
-0.0369
-0.165241
0 -0.0369 0

International Equity ETFs


Ticker Fund Name Market Closing Price Closing NAV Premium / Discount % Vol
RPD RBC Quant European Dividend Leaders ETF Price
Net Change
% Change
22.96
-0.23
-0.991807
NAV
Net Change
% Change
23.0659
-0.208
-0.893705
-0.4591 8369 -0.208 -0.23
RPD.U RBC Quant European Dividend Leaders ETF (USD Units) Price
Net Change
% Change
18.39
0
0
NAV
Net Change
% Change
18.3063
-0.0942
-0.511943
0.4572 0 -0.0942 0
RPDH RBC Quant European Dividend Leaders (CAD Hedged) ETF Price
Net Change
% Change
22.98
-0.17
-0.734341
NAV
Net Change
% Change
23.0803
-0.1143
-0.492787
385 -0.1143 -0.17
RID RBC Quant EAFE Dividend Leaders ETF Price
Net Change
% Change
23.7
-0.14
-0.587248
NAV
Net Change
% Change
23.7439
-0.182
-0.760682
-0.1849 2762 -0.182 -0.14
RID.U RBC Quant EAFE Dividend Leaders ETF (USD Units) Price
Net Change
% Change
18.83
0
0
NAV
Net Change
% Change
18.8444
-0.0716
-0.378516
-0.0764 0 -0.0716 0
RIDH RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF Price
Net Change
% Change
23.35
0.06
0.257621
NAV
Net Change
% Change
23.3134
-0.1397
-0.595657
700 -0.1397 0.06
RIE RBC Quant EAFE Equity Leaders ETF Price
Net Change
% Change
21.5
-0.18
-0.830258
NAV
Net Change
% Change
21.5069
-0.185
-0.852853
-0.0321 3600 -0.185 -0.18
RIE.U RBC Quant EAFE Equity Leaders ETF (USD Units) Price
Net Change
% Change
15.29
0
0
NAV
Net Change
% Change
17.069
-0.0808
-0.471143
-10.4224 0 -0.0808 0
RIEH RBC Quant EAFE Equity Leaders (CAD Hedged) ETF Price
Net Change
% Change
20.47
0
0
NAV
Net Change
% Change
20.151
-0.1414
-0.696813
0 -0.1414 0
RXD RBC Quant Emerging Markets Dividend Leaders ETF Price
Net Change
% Change
20.42
0.04
0.196271
NAV
Net Change
% Change
20.3789
-0.1827
-0.88855
0.2017 7689 -0.1827 0.04
RXD.U RBC Quant Emerging Markets Dividend Leaders ETF (USD Units) Price
Net Change
% Change
16.22
-0.02
-0.123153
NAV
Net Change
% Change
16.1737
-0.0825
-0.507499
0.2863 600 -0.0825 -0.02
RXE RBC Quant Emerging Markets Equity Leaders ETF Price
Net Change
% Change
25
0
0
NAV
Net Change
% Change
24.558
-0.175
-0.707557
1.7998 0 -0.175 0
RXE.U RBC Quant Emerging Markets Equity Leaders ETF (USD units) Price
Net Change
% Change
19.92
0
0
NAV
Net Change
% Change
19.4905
-0.0636
-0.325251
2.2036 0 -0.0636 0

Global Equity ETFs


Ticker Fund Name Market Closing Price Closing NAV Premium / Discount % Vol
RLD RBC Strategic Global Dividend Leaders ETF Price
Net Change
% Change
23.08
0
0
NAV
Net Change
% Change
22.7033
-0.1415
-0.619397
1.6592 0 -0.1415 0
RLE RBC Strategic Global Equity Leaders ETF Price
Net Change
% Change
24.03
0
0
NAV
Net Change
% Change
23.5416
-0.1447
-0.610902
2.0746 0 -0.1447 0
RGRE RBC Quant Global Real Estate Leaders ETF6 Price
Net Change
% Change
18.45
0
0
NAV
Net Change
% Change
18.2735
-0.211
-1.141497
0.9659 0 -0.211 0
RGRE.U RBC Quant Global Real Estate Leaders ETF (USD Units)6 Price
Net Change
% Change
14.99
0
0
NAV
Net Change
% Change
14.5028
-0.1112
-0.760914
3.3594 0 -0.1112 0
RIG RBC Quant Global Infrastructure Leaders ETF5 Price
Net Change
% Change
20.34
0
0
NAV
Net Change
% Change
20.1251
-0.0583
-0.288851
1.0678 0 -0.0583 0
RIG.U RBC Quant Global Infrastructure Leaders ETF (USD Units)5 Price
Net Change
% Change
16.04
0
0
NAV
Net Change
% Change
15.9723
0.0152
0.095255
0.4239 0 0.0152 0


1RBC Target 2013 Corporate Bond Index ETF matured on November 22, 2013. 

2RBC Target 2014 Corporate Bond Index ETF matured on November 21, 2014. 

3RBC Target 2015 Corporate Bond Index ETF matured on November 20, 2015. 

4RBC Target 2016 Corporate Bond Index ETF matured on November 18, 2016. 

5Securities regulations do not allow us to report performance, including yield information, for an exchange-traded fund that has been available for less than one year. This fund was launched September 20, 2016.

6Securities regulations do not allow us to report performance for an exchange-traded fund that has been available for less than one year. This fund was launched May 9, 2017.

Commissions, management fees and expenses all may be associated with investments in exchange-traded funds (ETFs). Please read the prospectus or Fund Facts document before investing. ETFs are not guaranteed, their values change frequently and past performance may not be repeated. ETF units are bought and sold at market price on a stock exchange and brokerage commissions will reduce returns. RBC ETFs do not seek to return any predetermined amount at maturity. Index returns do not represent RBC ETF returns. RBC ETFs are managed by RBC Global Asset Management Inc., an indirect wholly-owned subsidiary of Royal Bank of Canada. The indicated rates of return are the historical total returns for the periods including changes in unit value and reinvestment of all distributions and do not take into account sales, redemption, commission charges or income taxes payable by any unitholder that would have reduced returns.

RBC ETFs are available across Canada. The information contained on this site does not constitute an offer or solicitation to buy or sell any investment fund, security or other product, service or information to any resident of the U.S. or the U.K. or to anyone in any jurisdiction in which an offer or solicitation is not authorized or cannot legally be made or to any person to whom it is unlawful to make an offer or solicitation. The information is not intended to provide specific financial, investment, tax, legal or accounting advice for you, and should not be relied upon in that regard. You should not act or rely on the information without seeking the advice of a professional.